Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 15:49:44405178,00305181,00205182,00105183,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 15:20:51436178,00336181,00236182,00105183,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 15:16:02338176,00336178,00236181,00136182,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 15:05:25436177,00336178,00236181,00136182,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 15:05:25436177,00336178,00236181,00136182,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 15:02:57436177,00336178,00236181,00136182,005184,00186,00500187,00799189,00899192,002 099194,002 299
30.03.2026 14:58:23436177,00336178,00236181,00136182,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 14:58:23436177,00336178,00236181,00136182,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 14:58:11436177,00336178,00236181,00136182,005184,00185,00100187,00399189,00499192,001 699194,001 899
30.03.2026 14:56:20736177,00636178,00536181,00436182,005184,00185,00100187,00399189,00499192,001 699194,001 899
30.03.2026 14:56:20736177,00636178,00536181,00436182,005184,00185,00100187,00399189,00499192,001 699194,001 899
30.03.2026 14:56:12736177,00636178,00536181,00436182,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 14:56:12736177,00636178,00536181,00436182,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 14:56:01736178,00636181,00536182,00105184,00100185,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 14:56:01736178,00636181,00536182,00105184,00100185,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 14:55:36736178,00636181,00536182,00105184,00100185,00186,00100187,00399189,00499192,001 699194,001 899
30.03.2026 14:48:45736178,00636181,00536182,00105184,00100185,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 14:44:48736177,00636178,00536181,00436182,005184,00187,00299189,00399192,001 599194,001 799195,001 999
30.03.2026 14:44:46736177,00636178,00536181,00436182,005184,00187,00299189,00399190,00599192,001 799194,001 999
30.03.2026 14:33:41736177,00636178,00536181,00436182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 14:33:41736177,00636178,00536181,00436182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 14:17:14436177,00336178,00236181,00136182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 14:15:22338176,00336177,00236178,00136182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 13:37:41438176,00436177,00336178,00136182,005184,00187,00299189,00399190,00599191,00799192,001 999
30.03.2026 13:29:44438176,00436177,00336178,00136182,005184,00187,00300189,00400190,00600191,00800192,002 000
30.03.2026 13:29:43438176,00436177,00336178,00136182,005184,00187,00100188,00300189,00400190,00600191,00800
30.03.2026 13:29:08438176,00436177,00336178,00136182,005184,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:28:44338176,00336177,00236178,0036182,005184,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:18:32736177,00636178,00436180,0036182,005184,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:16:36804176,00731177,00631178,00431180,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:16:24931177,00831178,00631180,00231181,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:16:141 031178,00831179,00631180,00231181,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:08:591 131178,00931179,00731180,00231181,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:08:591 131178,00931179,00731180,00231181,0031182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:07:071 151178,00951179,00751180,00251181,0051182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:06:481 111178,00911179,00711180,00211181,0011182,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:05:471 200177,001 100178,00900179,00700180,00200181,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:05:471 200177,001 100178,00900179,00700180,00200181,00188,00200189,00300190,00500191,00700192,001 900
30.03.2026 13:00:371 200177,001 100178,00900179,00700180,00200181,00189,00100190,00300191,00500192,001 700194,001 900
30.03.2026 13:00:191 200177,001 100178,00900179,00700180,00200181,00189,00100190,00300192,001 500194,001 700195,001 900
30.03.2026 12:58:311 200177,001 100178,00900179,00700180,00200181,00189,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 12:51:461 200177,001 100178,00900179,00700180,00200181,00189,00100190,00900192,002 100194,002 300195,002 500
30.03.2026 12:51:461 200177,001 100178,00900179,00700180,00200181,00189,00100190,00900192,002 100194,002 300195,002 500
30.03.2026 12:49:021 200177,001 100178,00900179,00700180,00200181,00189,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 12:48:351 073176,001 000177,00900178,00700179,00500180,00189,00100192,001 300194,001 500195,001 700196,001 900
30.03.2026 12:48:171 073176,001 000177,00900178,00700179,00500180,00188,00600189,00700192,001 900194,002 100195,002 300
30.03.2026 12:48:171 073176,001 000177,00900178,00700179,00500180,00188,00600189,00700192,001 900194,002 100195,002 300
30.03.2026 12:48:171 073176,001 000177,00900178,00700179,00500180,00189,00100191,00700192,001 900194,002 100195,002 300
30.03.2026 12:47:591 073176,001 000177,00900178,00700179,00500180,00191,00600192,001 800194,002 000195,002 200196,002 400
30.03.2026 12:47:591 073176,001 000177,00900178,00700179,00500180,00186,00600192,001 800194,002 000195,002 200196,002 400